Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56934 SG#ALIBARP2810R (R BEAR)
Nominal 
0.105 +0.021 (+25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.084 | 114.600 | 72,150,000 | 5,960,000 | 9.933 | 29,830,000 | 0.073 | 34,430,000 | 0.074 |
| 11/06/2025 | 0.052 | 118.400 | 134,920,000 | 1,360,000 | 2.267 | 71,420,000 | 0.053 | 62,840,000 | 0.053 |
| 10/06/2025 | 0.067 | 116.838 | 10,860,000 | 9,940,000 | 16.567 | 460,000 | 0.062 | 9,430,000 | 0.069 |
| 09/06/2025 | 0.060 | 117.338 | 107,450,000 | 970,000 | 1.617 | 56,910,000 | 0.060 | 49,740,000 | 0.060 |
| 06/06/2025 | 0.083 | 114.638 | 92,160,000 | 8,140,000 | 13.567 | 43,880,000 | 0.081 | 39,760,000 | 0.082 |
| 05/06/2025 | 0.065 | 116.338 | 88,120,000 | 12,260,000 | 20.433 | 37,740,000 | 0.070 | 44,780,000 | 0.069 |
| 04/06/2025 | 0.099 | 112.638 | 6,960,000 | 5,220,000 | 8.700 | 2,310,000 | 0.098 | 1,290,000 | 0.098 |
| 03/06/2025 | 0.104 | 111.938 | 74,820,000 | 6,240,000 | 10.400 | 39,260,000 | 0.105 | 33,130,000 | 0.106 |
| 02/06/2025 | 0.112 | 111.238 | 78,950,000 | 12,370,000 | 20.617 | 28,550,000 | 0.130 | 37,820,000 | 0.128 |
| 30/05/2025 | 0.106 | 111.938 | 62,910,000 | 3,100,000 | 5.167 | 27,180,000 | 0.109 | 28,730,000 | 0.109 |
| 29/05/2025 | 0.063 | 116.138 | 1,610,000 | 1,550,000 | 2.583 | 240,000 | 0.082 | 740,000 | 0.073 |
| 28/05/2025 | 0.088 | 113.738 | 3,270,000 | 1,050,000 | 1.750 | 570,000 | 0.083 | 1,620,000 | 0.085 |
| 27/05/2025 | 0.066 | 116.038 | 140,000 | 0 | 0.000 | 70,000 | 0.070 | 70,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |