56938 CT#HSI RC2807S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56938 CT#HSI RC2807S (R BULL)

Nominal

0.080 -0.019 (-19.192%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.099	26,626.280	92,880,000	51,350,000	37.210	31,640,000	0.098	31,330,000	0.096
06/05/2026	0.063	26,213.780	161,930,000	51,660,000	37.430	40,940,000	0.050	37,870,000	0.047
05/05/2026	0.033	25,898.610	37,350,000	54,730,000	39.660	6,060,000	0.026	6,330,000	0.025
04/05/2026	0.056	26,095.880	133,650,000	54,460,000	39.460	32,020,000	0.059	43,390,000	0.060
30/04/2026	0.025	25,776.530	601,950,000	43,090,000	31.220	250,420,000	0.036	262,860,000	0.035
29/04/2026	0.052	26,111.840	141,450,000	30,650,000	22.210	36,410,000	0.045	35,440,000	0.042
28/04/2026	0.019	25,679.780	53,020,000	31,620,000	22.910	9,410,000	0.017	10,310,000	0.030
27/04/2026	0.046	25,925.650	685,320,000	30,720,000	22.260	296,120,000	0.045	298,490,000	0.045
24/04/2026	0.045	25,978.070	71,610,000	28,350,000	20.540	17,660,000	0.034	13,370,000	0.035
23/04/2026	0.039	25,915.200	150,330,000	32,640,000	23.650	25,780,000	0.039	40,730,000	0.041
22/04/2026	0.064	26,163.240	18,080,000	17,690,000	12.820			7,210,000	0.064
21/04/2026	0.090	26,487.480	6,900,000	10,480,000	7.590	5,060,000	0.091	100,000	0.086
20/04/2026	0.079	26,361.070	90,970,000	15,440,000	11.190	29,170,000	0.068	21,330,000	0.072
17/04/2026	0.059	26,160.330	397,580,000	23,280,000	16.870	149,150,000	0.067	167,380,000	0.066
16/04/2026	0.083	26,394.260	402,420,000	5,050,000	3.660	173,450,000	0.065	171,850,000	0.064
15/04/2026	0.042	25,947.320	647,330,000	6,650,000	4.820	298,070,000	0.054	304,720,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.