56965 JP#ALIBARP2801E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56965 JP#ALIBARP2801E (R BEAR)

Nominal

0.074 -0.002 (-2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.076	112.000	0	3,200,000	2.667
12/06/2025	0.070	114.600	0	3,200,000	2.667
11/06/2025	0.063	118.400	200,000	3,200,000	2.667			200,000	0.063
10/06/2025	0.067	116.838	0	3,000,000	2.500
09/06/2025	0.067	117.338	0	3,000,000	2.500
06/06/2025	0.071	114.638	0	3,000,000	2.500
05/06/2025	0.069	116.338	0	3,000,000	2.500
04/06/2025	0.075	112.638	0	3,000,000	2.500
03/06/2025	0.076	111.938	0	3,000,000	2.500
02/06/2025	0.077	111.238	0	3,000,000	2.500
30/05/2025	0.076	111.938	0	3,000,000	2.500
29/05/2025	0.069	116.138	0	3,000,000	2.500
28/05/2025	0.072	113.738	0	3,000,000	2.500
27/05/2025	0.069	116.038	0	3,000,000	2.500
26/05/2025	0.070	114.938	0	3,000,000	2.500
23/05/2025	0.067	116.838	0	3,000,000	2.500
22/05/2025	0.065	117.138	0	3,000,000	2.500
21/05/2025	0.061	121.138	0	3,000,000	2.500
20/05/2025	0.062	119.738	0	3,000,000	2.500
19/05/2025	0.064	117.238	0	3,000,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.