Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56972 JP#HSI RP27112 (R BEAR)
Nominal 
0.310 -0.010 (-3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.320 | 22,008.110 | 0 | 680,000 | 0.340 | ||||
| 28/04/2025 | 0.320 | 21,971.960 | 0 | 680,000 | 0.340 | ||||
| 25/04/2025 | 0.320 | 21,980.740 | 20,000 | 680,000 | 0.340 | 20,000 | 0.310 | ||
| 24/04/2025 | 0.330 | 21,909.760 | 0 | 700,000 | 0.350 | ||||
| 23/04/2025 | 0.310 | 22,072.620 | 30,000 | 700,000 | 0.350 | 30,000 | 0.310 | ||
| 22/04/2025 | 0.370 | 21,562.320 | 0 | 730,000 | 0.365 | ||||
| 17/04/2025 | 0.385 | 21,395.140 | 0 | 730,000 | 0.365 | ||||
| 16/04/2025 | 0.405 | 21,056.980 | 740,000 | 730,000 | 0.365 | 740,000 | 0.400 | ||
| 15/04/2025 | 0.360 | 21,466.270 | 30,000 | 1,470,000 | 0.735 | 30,000 | 0.355 | ||
| 14/04/2025 | 0.360 | 21,417.400 | 900,000 | 1,500,000 | 0.750 | 890,000 | 0.373 | 10,000 | 0.360 |
| 11/04/2025 | 0.410 | 20,914.690 | 1,560,000 | 2,380,000 | 1.190 | 370,000 | 0.420 | 1,190,000 | 0.411 |
| 10/04/2025 | 0.445 | 20,681.780 | 390,000 | 1,560,000 | 0.780 | 170,000 | 0.425 | 220,000 | 0.440 |
| 09/04/2025 | 0.475 | 20,264.490 | 60,000 | 1,510,000 | 0.755 | 50,000 | 0.538 | 10,000 | 0.560 |
| 08/04/2025 | 0.500 | 20,127.680 | 230,000 | 1,550,000 | 0.775 | 20,000 | 0.483 | 210,000 | 0.515 |
| 07/04/2025 | 0.560 | 19,828.300 | 1,220,000 | 1,360,000 | 0.680 | 960,000 | 0.448 | 160,000 | 0.560 |
| 03/04/2025 | 0.223 | 22,849.810 | 9,360,000 | 2,160,000 | 1.080 | 6,230,000 | 0.225 | 2,490,000 | 0.220 |
| 02/04/2025 | 0.183 | 23,202.530 | 12,070,000 | 5,900,000 | 2.950 | 3,650,000 | 0.192 | 4,260,000 | 0.183 |
| 01/04/2025 | 0.186 | 23,206.840 | 24,190,000 | 5,290,000 | 2.645 | 3,890,000 | 0.179 | 2,040,000 | 0.175 |
| 31/03/2025 | 0.185 | 23,119.580 | 20,140,000 | 7,140,000 | 3.570 | 5,450,000 | 0.188 | 230,000 | 0.188 |
| 28/03/2025 | 0.160 | 23,426.600 | 28,720,000 | 12,360,000 | 6.180 | 990,000 | 0.156 | 10,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 16:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |