56994 UB#HSI RC2809R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56994 UB#HSI RC2809R (R BULL)

Nominal

0.099 -0.021 (-17.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.120	26,626.280	1,710,000	260,000	0.130	1,100,000	0.116	610,000	0.115
06/05/2026	0.082	26,213.780	4,090,000	750,000	0.380	1,930,000	0.077	2,160,000	0.073
05/05/2026	0.052	25,898.610	4,050,000	520,000	0.260	1,830,000	0.049	2,040,000	0.045
04/05/2026	0.074	26,095.880	820,000	310,000	0.150	650,000	0.084	170,000	0.078
30/04/2026	0.043	25,776.530	5,160,000	790,000	0.400	2,400,000	0.048	2,760,000	0.048
29/04/2026	0.070	26,111.840	2,240,000	430,000	0.210	1,940,000	0.064
28/04/2026	0.036	25,679.780	14,580,000	2,370,000	1.190	6,280,000	0.040	7,710,000	0.039
27/04/2026	0.063	25,925.650	840,000	940,000	0.470	230,000	0.068	610,000	0.062
24/04/2026	0.064	25,978.070	3,040,000	560,000	0.280	1,510,000	0.046	1,530,000	0.043
23/04/2026	0.060	25,915.200	1,280,000	540,000	0.270	380,000	0.062	900,000	0.059
22/04/2026	0.084	26,163.240	0	20,000	0.010
21/04/2026	0.109	26,487.480	0	20,000	0.010
20/04/2026	0.098	26,361.070	0	20,000	0.010
17/04/2026	0.079	26,160.330	460,000	20,000	0.010	230,000	0.076	230,000	0.080
16/04/2026	0.100	26,394.260	820,000	20,000	0.010	570,000	0.085	250,000	0.088
15/04/2026	0.063	25,947.320	560,000	340,000	0.170	110,000	0.070	450,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.