57002 SG#ALIBARP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57002 SG#ALIBARP2810B (R BEAR)

Nominal

0.074 -0.002 (-2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.076	115.000	0	195,000	0.065
28/04/2025	0.076	115.200	0	195,000	0.065
25/04/2025	0.076	115.600	0	195,000	0.065
24/04/2025	0.076	113.800	0	195,000	0.065
23/04/2025	0.076	116.000	0	195,000	0.065
22/04/2025	0.086	110.000	0	195,000	0.065
17/04/2025	0.088	108.700	0	195,000	0.065
16/04/2025	0.088	105.400	0	195,000	0.065
15/04/2025	0.080	109.900	110,000	195,000	0.065	110,000	0.079
14/04/2025	0.088	108.200	110,000	305,000	0.102			110,000	0.091
11/04/2025	0.094	103.000	0	195,000	0.065
10/04/2025	0.094	104.800	0	195,000	0.065
09/04/2025	0.096	103.600	130,000	195,000	0.065	15,000	0.099	115,000	0.110
08/04/2025	0.096	102.500	215,000	95,000	0.032	215,000	0.090
07/04/2025	0.095	101.300	490,000	310,000	0.103	415,000	0.083	75,000	0.089
03/04/2025	0.056	123.500	455,000	650,000	0.217	335,000	0.056	100,000	0.053
02/04/2025	0.046	130.000	1,330,000	885,000	0.295	1,130,000	0.047	100,000	0.043
01/04/2025	0.046	129.800	5,110,000	1,915,000	0.638	2,585,000	0.046	1,025,000	0.045
31/03/2025	0.048	128.000	9,655,000	3,475,000	1.158	6,200,000	0.048	2,555,000	0.048
28/03/2025	0.044	131.000	5,870,000	7,120,000	2.373	2,310,000	0.044	3,560,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.