Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57007 SG#BYD RP2812C (R BEAR)
Nominal 
0.210 +0.002 (+0.962%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.208 | 371.400 | 50,000 | 1,375,000 | 1.375 | 50,000 | 0.204 | ||
| 28/04/2025 | 0.192 | 381.200 | 400,000 | 1,425,000 | 1.425 | 375,000 | 0.194 | 25,000 | 0.192 |
| 25/04/2025 | 0.165 | 397.000 | 550,000 | 1,775,000 | 1.775 | 400,000 | 0.167 | ||
| 24/04/2025 | 0.178 | 390.400 | 450,000 | 1,375,000 | 1.375 | 250,000 | 0.182 | 200,000 | 0.183 |
| 23/04/2025 | 0.175 | 390.400 | 300,000 | 1,425,000 | 1.425 | 25,000 | 0.182 | 275,000 | 0.176 |
| 22/04/2025 | 0.204 | 375.800 | 75,000 | 1,175,000 | 1.175 | 75,000 | 0.211 | ||
| 17/04/2025 | 0.219 | 366.000 | 25,000 | 1,100,000 | 1.100 | 25,000 | 0.226 | ||
| 16/04/2025 | 0.219 | 363.800 | 50,000 | 1,125,000 | 1.125 | 50,000 | 0.217 | ||
| 15/04/2025 | 0.199 | 375.400 | 0 | 1,175,000 | 1.175 | ||||
| 14/04/2025 | 0.201 | 376.000 | 150,000 | 1,175,000 | 1.175 | 150,000 | 0.200 | ||
| 11/04/2025 | 0.211 | 368.800 | 150,000 | 1,025,000 | 1.025 | 150,000 | 0.224 | ||
| 10/04/2025 | 0.255 | 344.200 | 100,000 | 875,000 | 0.875 | 25,000 | 0.255 | 75,000 | 0.236 |
| 09/04/2025 | 0.275 | 335.200 | 0 | 825,000 | 0.825 | ||||
| 08/04/2025 | 0.280 | 330.400 | 100,000 | 825,000 | 0.825 | 100,000 | 0.290 | ||
| 07/04/2025 | 0.290 | 315.200 | 275,000 | 925,000 | 0.925 | 275,000 | 0.276 | ||
| 03/04/2025 | 0.191 | 374.800 | 75,000 | 1,200,000 | 1.200 | 50,000 | 0.198 | 25,000 | 0.191 |
| 02/04/2025 | 0.179 | 381.400 | 75,000 | 1,225,000 | 1.225 | 75,000 | 0.179 | ||
| 01/04/2025 | 0.171 | 386.200 | 750,000 | 1,300,000 | 1.300 | 750,000 | 0.167 | ||
| 31/03/2025 | 0.157 | 392.800 | 1,850,000 | 2,050,000 | 2.050 | 1,275,000 | 0.150 | 25,000 | 0.144 |
| 28/03/2025 | 0.139 | 406.800 | 1,575,000 | 3,300,000 | 3.300 | 400,000 | 0.131 | 625,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |