57040 HS#HKEX RP2706E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57040 HS#HKEX RP2706E (R BEAR)

Nominal

0.137 -0.005 (-3.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.137	410.000	0	190,000	0.240
23/12/2025	0.142	407.600	0	190,000	0.240
22/12/2025	0.143	407.000	0	190,000	0.240
19/12/2025	0.143	407.000	0	190,000	0.240
18/12/2025	0.151	401.800	0	190,000	0.240
17/12/2025	0.159	398.400	0	190,000	0.240
16/12/2025	0.160	396.000	0	190,000	0.240
15/12/2025	0.147	403.800	0	190,000	0.240
12/12/2025	0.146	401.800	360,000	190,000	0.240	360,000	0.146
11/12/2025	0.150	400.800	285,000	550,000	0.690			285,000	0.147
10/12/2025	0.150	402.800	1,155,000	265,000	0.330	540,000	0.162	615,000	0.164
09/12/2025	0.153	401.200	1,000,000	190,000	0.240	1,000,000	0.153
08/12/2025	0.145	404.600	115,000	1,190,000	1.490	110,000	0.133
05/12/2025	0.139	407.400	725,000	1,300,000	1.630	315,000	0.141	310,000	0.140
04/12/2025	0.143	406.400	390,000	1,305,000	1.630	140,000	0.147	100,000	0.149
03/12/2025	0.145	404.200	870,000	1,345,000	1.680	400,000	0.142	470,000	0.140
02/12/2025	0.134	410.200	95,000	1,275,000	1.590	15,000	0.135	80,000	0.135
01/12/2025	0.130	412.600	0	1,210,000	1.510
28/11/2025	0.130	411.000	25,000	1,210,000	1.510	5,000	0.131
27/11/2025	0.129	411.800	565,000	1,215,000	1.520	365,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.