57048 GJ#HSI RC2810R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57048 GJ#HSI RC2810R (R BULL)

Nominal

0.177 -0.019 (-9.694%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.196	26,626.280	0	0	0.000
06/05/2026	0.156	26,213.780	0	0	0.000
05/05/2026	0.126	25,898.610	0	0	0.000
04/05/2026	0.146	26,095.880	0	0	0.000
30/04/2026	0.115	25,776.530	180,000	0	0.000	90,000	0.120	90,000	0.120
29/04/2026	0.144	26,111.840	80,000	0	0.000	40,000	0.137	40,000	0.136
28/04/2026	0.107	25,679.780	170,000	0	0.000	110,000	0.111	60,000	0.117
27/04/2026	0.135	25,925.650	160,000	50,000	0.033	50,000	0.136	100,000	0.139
24/04/2026	0.135	25,978.070	240,000	0	0.000	120,000	0.116	120,000	0.115
23/04/2026	0.129	25,915.200	20,000	0	0.000	10,000	0.124	10,000	0.132
22/04/2026	0.155	26,163.240	80,000	0	0.000	40,000	0.151	40,000	0.151
21/04/2026	0.183	26,487.480	60,000	0	0.000	30,000	0.178	30,000	0.178
20/04/2026	0.172	26,361.070	100,000	0	0.000	50,000	0.165	50,000	0.165
17/04/2026	0.150	26,160.330	60,000	0	0.000	30,000	0.151	30,000	0.149
16/04/2026	0.174	26,394.260	60,000	0	0.000	30,000	0.161	30,000	0.156
15/04/2026	0.135	25,947.320	60,000	0	0.000	30,000	0.146	30,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.