Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57065 HS#ALIBARP2711F (R BEAR)
Nominal 
0.162 +0.026 (+19.118%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.136 | 114.600 | 2,330,000 | 210,000 | 0.530 | 1,060,000 | 0.126 | 1,110,000 | 0.125 |
| 11/06/2025 | 0.102 | 118.400 | 3,130,000 | 160,000 | 0.400 | 1,570,000 | 0.102 | 860,000 | 0.103 |
| 10/06/2025 | 0.118 | 116.838 | 17,610,000 | 870,000 | 2.180 | 7,580,000 | 0.116 | 8,340,000 | 0.115 |
| 09/06/2025 | 0.116 | 117.338 | 3,050,000 | 110,000 | 0.280 | 1,450,000 | 0.117 | 990,000 | 0.116 |
| 06/06/2025 | 0.138 | 114.638 | 4,140,000 | 570,000 | 1.430 | 2,420,000 | 0.134 | 1,600,000 | 0.138 |
| 05/06/2025 | 0.119 | 116.338 | 12,980,000 | 1,390,000 | 3.480 | 5,750,000 | 0.123 | 6,800,000 | 0.124 |
| 04/06/2025 | 0.154 | 112.638 | 2,150,000 | 340,000 | 0.850 | 1,000,000 | 0.152 | 1,100,000 | 0.153 |
| 03/06/2025 | 0.159 | 111.938 | 1,860,000 | 240,000 | 0.600 | 910,000 | 0.158 | 340,000 | 0.159 |
| 02/06/2025 | 0.168 | 111.238 | 21,000,000 | 810,000 | 2.030 | 9,630,000 | 0.184 | 9,810,000 | 0.184 |
| 30/05/2025 | 0.162 | 111.938 | 16,110,000 | 630,000 | 1.580 | 7,570,000 | 0.162 | 7,890,000 | 0.165 |
| 29/05/2025 | 0.118 | 116.138 | 41,880,000 | 310,000 | 0.780 | 18,820,000 | 0.131 | 19,130,000 | 0.132 |
| 28/05/2025 | 0.148 | 113.738 | 3,100,000 | 0 | 0.000 | 1,580,000 | 0.142 | 1,200,000 | 0.145 |
| 27/05/2025 | 0.123 | 116.038 | 92,060,000 | 380,000 | 0.950 | 43,850,000 | 0.137 | 44,230,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |