57137 HS#SMIC RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57137 HS#SMIC RC2611C (R BULL)

Nominal

0.255 -0.020 (-7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.275	79.650	500,000	3,740,000	4.680
09/07/2026	0.305	83.550	6,900,000	3,740,000	4.680	1,290,000	0.296	2,585,000	0.284
08/07/2026	0.236	75.800	2,510,000	2,445,000	3.060			1,125,000	0.250
07/07/2026	0.207	73.450	5,000	1,320,000	1.650			5,000	0.202
06/07/2026	0.231	75.750	405,000	1,315,000	1.640			405,000	0.279
03/07/2026	0.260	77.600	0	910,000	1.140
02/07/2026	0.285	80.400	590,000	910,000	1.140	90,000	0.305	500,000	0.285
30/06/2026	0.375	89.400	250,000	500,000	0.630
29/06/2026	0.330	84.800	30,000	500,000	0.630
26/06/2026	0.275	80.000	730,000	500,000	0.630	290,000	0.270	130,000	0.320
25/06/2026	0.345	86.000	1,100,000	660,000	0.830	600,000	0.340	80,000	0.365
24/06/2026	0.330	84.800	1,425,000	1,180,000	1.480
23/06/2026	0.260	77.850	300,000	1,180,000	1.480
22/06/2026	0.260	78.900	1,585,000	1,180,000	1.480	575,000	0.280
18/06/2026	0.241	76.500	1,245,000	1,755,000	2.190			375,000	0.236
17/06/2026	0.233	75.750	300,000	1,380,000	1.730			100,000	0.209
16/06/2026	0.216	74.000	1,210,000	1,280,000	1.600	545,000	0.229	155,000	0.216
15/06/2026	0.242	76.650	60,000	1,670,000	2.090
12/06/2026	0.191	71.650	575,000	1,670,000	2.090
11/06/2026	0.208	73.300	980,000	1,670,000	2.090	650,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.