57143 HS#HSI RC2812Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57143 HS#HSI RC2812Y (R BULL)

Nominal

0.068 -0.014 (-17.073%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.082	26,393.710	2,340,000	110,000	0.060	1,190,000	0.074	980,000	0.074
07/05/2026	0.103	26,626.280	3,450,000	320,000	0.160	2,230,000	0.101	620,000	0.099
06/05/2026	0.066	26,213.780	21,260,000	1,930,000	0.970	2,370,000	0.056	3,850,000	0.043
05/05/2026	0.035	25,898.610	9,710,000	450,000	0.230	4,810,000	0.024	4,420,000	0.023
04/05/2026	0.058	26,095.880	3,130,000	840,000	0.420	180,000	0.062	260,000	0.068
30/04/2026	0.028	25,776.530	16,830,000	760,000	0.380	7,040,000	0.028	3,900,000	0.027
29/04/2026	0.054	26,111.840	80,490,000	3,900,000	1.950	16,870,000	0.041	16,440,000	0.038
28/04/2026	0.020	25,679.780	42,690,000	4,330,000	2.170	12,340,000	0.016	14,150,000	0.025
27/04/2026	0.046	25,925.650	20,240,000	2,520,000	1.260	2,440,000	0.045	2,760,000	0.045
24/04/2026	0.046	25,978.070	13,030,000	2,200,000	1.100	3,050,000	0.030	4,430,000	0.027
23/04/2026	0.041	25,915.200	18,950,000	820,000	0.410	6,250,000	0.042	6,370,000	0.040
22/04/2026	0.065	26,163.240	2,550,000	700,000	0.350	1,000,000	0.061	1,530,000	0.059
21/04/2026	0.091	26,487.480	60,000	170,000	0.090	60,000	0.087
20/04/2026	0.083	26,361.070	80,000	230,000	0.120	80,000	0.079
17/04/2026	0.060	26,160.330	4,210,000	310,000	0.160	2,040,000	0.053	2,170,000	0.053
16/04/2026	0.084	26,394.260	160,000	180,000	0.090	30,000	0.084	130,000	0.070
15/04/2026	0.045	25,947.320	2,750,000	80,000	0.040	1,320,000	0.057	1,400,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.