57173 UB#ALIBARP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57173 UB#ALIBARP2802B (R BEAR)

Nominal

0.159 +0.005 (+3.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.154	114.600	0	5,000	0.000
11/06/2025	0.148	118.400	0	5,000	0.000
10/06/2025	0.151	116.838	0	5,000	0.000
09/06/2025	0.151	117.338	0	5,000	0.000
06/06/2025	0.154	114.638	0	5,000	0.000
05/06/2025	0.152	116.338	5,000	5,000	0.000			5,000	0.152
04/06/2025	0.160	112.638	0	0	0.000
03/06/2025	0.161	111.938	0	0	0.000
02/06/2025	0.161	111.238	0	0	0.000
30/05/2025	0.159	111.938	0	0	0.000
29/05/2025	0.152	116.138	0	0	0.000
28/05/2025	0.155	113.738	0	0	0.000
27/05/2025	0.152	116.038	0	0	0.000
26/05/2025	0.152	114.938	0	0	0.000
23/05/2025	0.149	116.838	0	0	0.000
22/05/2025	0.147	117.138	0	0	0.000
21/05/2025	0.142	121.138	0	0	0.000
20/05/2025	0.144	119.738	0	0	0.000
19/05/2025	0.147	117.238	80,000	0	0.000	80,000	0.147
16/05/2025	0.139	121.438	45,000	80,000	0.040	45,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.