57175 MS#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57175 MS#HSI RP2804Y (R BEAR)

Nominal

0.345 -0.015 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.360	24,345.220	100,000	30,000	0.022	100,000	0.375
12/10/2026	0.370	24,271.200	100,000	130,000	0.094			100,000	0.370
09/10/2026	0.375	24,211.350	0	30,000	0.022
08/10/2026	0.405	23,785.790	0	30,000	0.022
07/10/2026	0.370	24,130.500	0	30,000	0.022
06/10/2026	0.370	24,280.560	0	30,000	0.022
05/10/2026	0.385	24,040.340	0	30,000	0.022
02/10/2026	0.385	23,972.290	0	30,000	0.022
30/09/2026	0.330	24,613.270	0	30,000	0.022
29/09/2026	0.335	24,523.570	0	30,000	0.022
28/09/2026	0.325	24,642.510	0	30,000	0.022
25/09/2026	0.340	24,510.090	300,000	30,000	0.022	300,000	0.348
24/09/2026	0.310	24,761.130	100,000	330,000	0.237	100,000	0.310
23/09/2026	0.305	24,834.120	400,000	430,000	0.309	400,000	0.303
22/09/2026	0.280	25,087.750	500,000	830,000	0.597			500,000	0.278
21/09/2026	0.295	25,042.710	0	330,000	0.237
18/09/2026	0.310	24,750.780	300,000	330,000	0.237			300,000	0.312
17/09/2026	0.335	24,604.290	200,000	30,000	0.022	200,000	0.350
16/09/2026	0.320	24,713.780	0	230,000	0.165
15/09/2026	0.320	24,667.240	0	230,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.