57177 UB#WUXI RP2603C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57177 UB#WUXI RP2603C (R BEAR)

Nominal

0.083 +0.003 (+3.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2025	0.083	22.800	455,000
29/04/2025	0.080	23.100	50,000	1,245,000	2.490			50,000	0.080
28/04/2025	0.082	22.850	865,000	1,195,000	2.390	845,000	0.081	20,000	0.081
25/04/2025	0.083	22.800	1,145,000	2,020,000	4.040	530,000	0.079	335,000	0.081
24/04/2025	0.082	22.850	1,680,000	2,215,000	4.430	310,000	0.083	480,000	0.082
23/04/2025	0.085	22.700	1,575,000	2,045,000	4.090	530,000	0.085	780,000	0.087
22/04/2025	0.094	21.550	1,225,000	1,795,000	3.590	740,000	0.096	245,000	0.094
17/04/2025	0.105	20.500	7,370,000	2,290,000	4.580	6,910,000	0.106	380,000	0.105
16/04/2025	0.108	20.200	33,235,000	8,820,000	17.640	15,595,000	0.107	1,590,000	0.101
15/04/2025	0.097	21.200	25,470,000	22,825,000	45.650	265,000	0.098	21,790,000	0.101
14/04/2025	0.099	21.200	2,345,000	1,300,000	2.600	490,000	0.102	1,765,000	0.101
11/04/2025	0.110	19.940	4,780,000	25,000	0.050	2,200,000	0.116	2,160,000	0.120
10/04/2025	0.118	19.220	265,000	65,000	0.130	100,000	0.115	165,000	0.116
09/04/2025	0.124	18.500	160,000	0	0.000	160,000	0.138
08/04/2025	0.131	17.820	210,000	160,000	0.320	70,000	0.123	140,000	0.136
07/04/2025	0.126	18.280	170,000	90,000	0.180	65,000	0.118	105,000	0.122
03/04/2025	0.062	24.850	0	50,000	0.100
02/04/2025	0.050	26.250	0	50,000	0.100
01/04/2025	0.046	26.800	410,000	50,000	0.100	200,000	0.034	210,000	0.033
31/03/2025	0.044	27.050	40,000	40,000	0.080			40,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.