57180 CI#HSI RC28041 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57180 CI#HSI RC28041 (R BULL)

Nominal

0.096 -0.022 (-18.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.118	26,626.280	1,160,000	33,640,000	16.820	970,000	0.114	10,000	0.114
06/05/2026	0.080	26,213.780	24,990,000	34,600,000	17.300	5,350,000	0.075	9,730,000	0.061
05/05/2026	0.051	25,898.610	12,430,000	30,220,000	15.110	4,010,000	0.040	3,160,000	0.039
04/05/2026	0.071	26,095.880	21,990,000	31,070,000	15.540	7,210,000	0.079	5,400,000	0.084
30/04/2026	0.039	25,776.530	73,540,000	32,880,000	16.440	20,820,000	0.042	23,020,000	0.042
29/04/2026	0.069	26,111.840	40,470,000	30,680,000	15.340	13,730,000	0.059	12,060,000	0.058
28/04/2026	0.034	25,679.780	65,280,000	32,350,000	16.180	9,630,000	0.037	20,630,000	0.035
27/04/2026	0.060	25,925.650	69,670,000	21,350,000	10.680	13,030,000	0.060	21,070,000	0.058
24/04/2026	0.060	25,978.070	10,200,170,000	13,310,000	6.660	5,017,460,000	0.035	5,030,770,000	0.035
23/04/2026	0.057	25,915.200	6,230,000	0	0.000	3,100,000	0.054	3,100,000	0.056
22/04/2026	0.085	26,163.240	0	0	0.000
21/04/2026	0.111	26,487.480	40,000	0	0.000	20,000	0.110	20,000	0.104
20/04/2026	0.101	26,361.070	40,000	0	0.000	20,000	0.098	20,000	0.091
17/04/2026		26,160.330	0	0	0.000
16/04/2026		26,394.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.