Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57199 SG#ICBC RC2808B (R BULL)
Nominal 
0.080 +0.005 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.075 | 6.100 | 1,180,000 | 25,740,000 | 42.900 | 270,000 | 0.079 | 460,000 | 0.084 |
| 12/06/2025 | 0.084 | 6.150 | 12,950,000 | 25,550,000 | 42.583 | 2,440,000 | 0.082 | 10,440,000 | 0.085 |
| 11/06/2025 | 0.081 | 6.170 | 7,950,000 | 17,550,000 | 29.250 | 7,130,000 | 0.078 | ||
| 10/06/2025 | 0.072 | 6.020 | 2,740,000 | 10,420,000 | 17.367 | 1,320,000 | 0.071 | 970,000 | 0.072 |
| 09/06/2025 | 0.067 | 5.950 | 6,720,000 | 10,770,000 | 17.950 | 420,000 | 0.061 | 5,470,000 | 0.065 |
| 06/06/2025 | 0.064 | 5.880 | 2,080,000 | 5,720,000 | 9.533 | 750,000 | 0.062 | 530,000 | 0.064 |
| 05/06/2025 | 0.063 | 5.900 | 1,430,000 | 5,940,000 | 9.900 | 310,000 | 0.062 | 620,000 | 0.063 |
| 04/06/2025 | 0.058 | 5.820 | 2,930,000 | 5,630,000 | 9.383 | 270,000 | 0.055 | 2,330,000 | 0.059 |
| 03/06/2025 | 0.056 | 5.800 | 3,180,000 | 3,570,000 | 5.950 | 1,040,000 | 0.055 | 1,030,000 | 0.056 |
| 02/06/2025 | 0.043 | 5.630 | 1,250,000 | 3,580,000 | 5.967 | 450,000 | 0.043 | 800,000 | 0.042 |
| 30/05/2025 | 0.048 | 5.710 | 1,400,000 | 3,230,000 | 5.383 | 810,000 | 0.047 | 540,000 | 0.050 |
| 29/05/2025 | 0.050 | 5.710 | 7,030,000 | 3,500,000 | 5.833 | 1,750,000 | 0.049 | 5,200,000 | 0.050 |
| 28/05/2025 | 0.052 | 5.720 | 70,000 | 50,000 | 0.083 | 10,000 | 0.047 | 60,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |