57222 CT#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57222 CT#HSI RC2807T (R BULL)

Nominal

0.148 -0.019 (-11.377%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.167	26,626.280	210,000	100,000	0.070	210,000	0.160
06/05/2026	0.129	26,213.780	50,000	310,000	0.220	30,000	0.113	20,000	0.113
05/05/2026	0.098	25,898.610	40,000	320,000	0.230	20,000	0.085	20,000	0.086
04/05/2026	0.122	26,095.880	440,000	320,000	0.230	420,000	0.134	20,000	0.134
30/04/2026	0.090	25,776.530	810,000	720,000	0.520	250,000	0.100	560,000	0.092
29/04/2026	0.120	26,111.840	340,000	410,000	0.300	320,000	0.117	20,000	0.113
28/04/2026	0.081	25,679.780	430,000	710,000	0.510	10,000	0.097	410,000	0.081
27/04/2026	0.110	25,925.650	80,000	310,000	0.220	40,000	0.109	40,000	0.110
24/04/2026	0.109	25,978.070	1,920,000	310,000	0.220	860,000	0.101	1,060,000	0.097
23/04/2026	0.104	25,915.200	100,000	110,000	0.080			100,000	0.105
22/04/2026	0.132	26,163.240	40,000	10,000	0.010	20,000	0.128	20,000	0.131
21/04/2026	0.157	26,487.480	60,000	10,000	0.010	50,000	0.147	10,000	0.147
20/04/2026	0.147	26,361.070	810,000	50,000	0.040	400,000	0.141	400,000	0.124
17/04/2026	0.124	26,160.330	8,580,000	50,000	0.040	4,260,000	0.122	4,310,000	0.122
16/04/2026	0.149	26,394.260	15,980,000	0	0.000	7,610,000	0.134	7,610,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.