57225 HS#KUASORC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57225 HS#KUASORC2601C (R BULL)

Nominal

0.243 +0.021 (+9.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.222	58.000	0	140,000	0.280
12/06/2025	0.229	58.550	0	140,000	0.280
11/06/2025	0.265	62.200	0	140,000	0.280
10/06/2025	0.265	61.500	0	140,000	0.280
09/06/2025	0.265	62.400	0	140,000	0.280
06/06/2025	0.223	59.100	0	140,000	0.280
05/06/2025	0.187	54.500	0	140,000	0.280
04/06/2025	0.161	51.900	0	140,000	0.280
03/06/2025	0.154	51.200	430,000	140,000	0.280	230,000	0.153
02/06/2025	0.166	52.450	1,680,000	370,000	0.740	1,580,000	0.148
30/05/2025	0.174	53.300	100,000	1,950,000	3.900
29/05/2025	0.184	54.200	26,590,000	1,950,000	3.900	11,350,000	0.171	13,300,000	0.170
28/05/2025		51.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.