57251 GJ#HSI RC2810S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57251 GJ#HSI RC2810S (R BULL)

Nominal

0.120 -0.023 (-16.084%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.143	26,626.280	3,670,000	3,280,000	2.187	3,650,000	0.139
06/05/2026	0.103	26,213.780	19,450,000	6,930,000	4.620	5,940,000	0.095	10,000	0.076
05/05/2026	0.070	25,898.610	29,550,000	12,860,000	8.573	220,000	0.070	2,190,000	0.061
04/05/2026	0.094	26,095.880	16,750,000	10,890,000	7.260	2,720,000	0.103
30/04/2026	0.064	25,776.530	1,768,440,000	13,610,000	9.073	850,310,000	0.078	860,520,000	0.078
29/04/2026	0.094	26,111.840	10,990,000	3,400,000	2.267	4,810,000	0.086	170,000	0.094
28/04/2026	0.058	25,679.780	330,580,000	8,040,000	5.360	148,530,000	0.071	154,780,000	0.071
27/04/2026	0.088	25,925.650	7,080,000	1,790,000	1.193	2,400,000	0.087	2,160,000	0.082
24/04/2026	0.087	25,978.070	2,293,200,000	2,030,000	1.353	1,141,440,000	0.064	1,143,470,000	0.064
23/04/2026	0.082	25,915.200	20,000	0	0.000	10,000	0.082	10,000	0.083
22/04/2026	0.109	26,163.240	0	0	0.000
21/04/2026	0.134	26,487.480	0	0	0.000
20/04/2026	0.124	26,361.070	0	0	0.000
17/04/2026	0.103	26,160.330	140,000	0	0.000	70,000	0.099	70,000	0.101
16/04/2026	0.127	26,394.260	100,000	0	0.000	50,000	0.114	50,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.