Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57261 CT#SUNY RC2512A (R BULL)
Nominal 
0.133 +0.008 (+6.400%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.125 | 63.450 | 13,490,000 | 1,770,000 | 3.340 | 6,800,000 | 0.131 | 4,940,000 | 0.128 |
| 12/06/2025 | 0.162 | 66.800 | 1,370,000 | 3,630,000 | 6.850 | 90,000 | 0.158 | 1,180,000 | 0.163 |
| 11/06/2025 | 0.145 | 65.400 | 2,130,000 | 2,540,000 | 4.790 | 1,040,000 | 0.151 | 830,000 | 0.154 |
| 10/06/2025 | 0.145 | 65.300 | 20,690,000 | 2,750,000 | 5.190 | 9,350,000 | 0.144 | 8,930,000 | 0.143 |
| 09/06/2025 | 0.142 | 65.200 | 15,110,000 | 3,170,000 | 5.980 | 6,790,000 | 0.137 | 7,150,000 | 0.138 |
| 06/06/2025 | 0.107 | 62.150 | 22,760,000 | 2,810,000 | 5.300 | 10,460,000 | 0.111 | 10,590,000 | 0.111 |
| 05/06/2025 | 0.123 | 63.300 | 82,300,000 | 2,680,000 | 5.060 | 40,230,000 | 0.112 | 40,980,000 | 0.111 |
| 04/06/2025 | 0.087 | 59.968 | 12,670,000 | 1,930,000 | 3.640 | 6,060,000 | 0.090 | 6,120,000 | 0.090 |
| 03/06/2025 | 0.084 | 59.718 | 42,490,000 | 1,870,000 | 3.530 | 20,370,000 | 0.086 | 21,630,000 | 0.086 |
| 02/06/2025 | 0.078 | 59.168 | 35,800,000 | 610,000 | 1.150 | 17,600,000 | 0.076 | 17,730,000 | 0.075 |
| 30/05/2025 | 0.094 | 59.868 | 66,850,000 | 480,000 | 0.910 | 32,980,000 | 0.093 | 33,170,000 | 0.093 |
| 29/05/2025 | 0.124 | 62.818 | 95,080,000 | 290,000 | 0.550 | 47,290,000 | 0.115 | 47,580,000 | 0.115 |
| 28/05/2025 | 0.095 | 60.068 | 17,400,000 | 0 | 0.000 | 8,700,000 | 0.091 | 8,700,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |