57277 UB#BYD RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57277 UB#BYD RP2812K (R BEAR)

Nominal

0.214 +0.006 (+2.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		99.750	0
07/05/2026		100.700	0	2,250,000	2.810	1,620,000	0.213	3,380,000	0.208
06/05/2026		98.900	0	490,000	0.610	940,000	0.220	940,000	0.214
05/05/2026		101.000	0	490,000	0.610	670,000	0.211	20,000	0.212
04/05/2026		103.000	0	1,140,000	1.430	1,070,000	0.186	1,740,000	0.186
30/04/2026		102.500	0	470,000	0.590	1,260,000	0.173	1,270,000	0.164
29/04/2026		108.300	0	460,000	0.570	1,650,000	0.155	1,050,000	0.156
28/04/2026		103.700	0	1,060,000	1.320	1,810,000	0.170	840,000	0.180
27/04/2026		106.000	0	2,030,000	2.540	3,690,000	0.169	4,720,000	0.172
24/04/2026		101.200	0	1,000,000	1.250	2,070,000	0.209	1,630,000	0.208
23/04/2026		103.500	0	1,440,000	1.800	3,670,000	0.186	3,560,000	0.189
22/04/2026		107.000	0	1,550,000	1.940	2,210,000	0.151	2,980,000	0.149
21/04/2026		109.100	0	780,000	0.970	2,560,000	0.137	960,000	0.144
20/04/2026		110.000	0	2,380,000	2.970	600,000	0.127	2,560,000	0.127
17/04/2026		111.400	0	420,000	0.530	1,330,000	0.124	840,000	0.121
16/04/2026		113.200	0	910,000	1.140	16,270,000	0.119	17,180,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.