57290 JP#MTUANRP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57290 JP#MTUANRP2811C (R BEAR)

Nominal

0.194 -0.038 (-16.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.232	72.300	100,000	340,000	0.425			100,000	0.242
12/10/2026	0.236	71.800	0	240,000	0.300
09/10/2026	0.239	71.500	0	240,000	0.300
08/10/2026	0.255	69.400	0	240,000	0.300
07/10/2026	0.249	70.150	810,000	240,000	0.300	530,000	0.250	280,000	0.250
06/10/2026	0.244	70.800	750,000	490,000	0.612	250,000	0.245	500,000	0.244
05/10/2026	0.246	70.650	600,000	240,000	0.300	200,000	0.250	200,000	0.247
02/10/2026	0.250	70.200	240,000	240,000	0.300	120,000	0.255
30/09/2026	0.234	71.700	1,420,000	360,000	0.450	700,000	0.238	420,000	0.237
29/09/2026	0.244	70.450	700,000	640,000	0.800			300,000	0.244
28/09/2026	0.232	71.900	0	340,000	0.425
25/09/2026	0.234	71.650	410,000	340,000	0.425	310,000	0.236	10,000	0.234
24/09/2026	0.230	72.250	1,600,000	640,000	0.800	500,000	0.229	800,000	0.230
23/09/2026	0.226	72.850	670,000	340,000	0.425	380,000	0.226	290,000	0.215
22/09/2026	0.224	73.200	3,080,000	430,000	0.538	1,270,000	0.221	1,110,000	0.218
21/09/2026	0.217	74.000	1,410,000	590,000	0.737	580,000	0.219	830,000	0.219
18/09/2026	0.222	73.200	110,000	340,000	0.425	110,000	0.219
17/09/2026	0.227	72.900	710,000	450,000	0.562	300,000	0.224	210,000	0.227
16/09/2026	0.214	74.450	360,000	540,000	0.675	360,000	0.216
15/09/2026	0.209	74.750	1,600,000	900,000	1.125	370,000	0.206	480,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.