57302 UB#HSI RC28123 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57302 UB#HSI RC28123 (R BULL)

Nominal

0.079 -0.021 (-21.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.100	26,626.280	138,170,000	37,330,000	18.670	57,980,000	0.096	23,030,000	0.100
06/05/2026	0.063	26,213.780	197,260,000	72,280,000	36.140	37,050,000	0.059	19,260,000	0.044
05/05/2026	0.035	25,898.610	348,460,000	90,070,000	45.030	95,830,000	0.030	113,340,000	0.026
04/05/2026	0.056	26,095.880	296,700,000	72,560,000	36.280	31,680,000	0.067	58,260,000	0.062
30/04/2026	0.026	25,776.530	10,116,880,000	45,980,000	22.990	4,828,450,000	0.042	4,848,920,000	0.042
29/04/2026	0.053	26,111.840	114,020,000	25,510,000	12.750	23,340,000	0.047	26,440,000	0.045
28/04/2026	0.019	25,679.780	188,310,000	22,410,000	11.210	49,550,000	0.024	49,240,000	0.027
27/04/2026	0.046	25,925.650	134,850,000	22,720,000	11.360	24,390,000	0.045	26,700,000	0.044
24/04/2026	0.045	25,978.070	244,050,000	20,410,000	10.210	43,970,000	0.036	43,990,000	0.029
23/04/2026	0.040	25,915.200	12,561,740,000	20,390,000	10.200	5,978,900,000	0.043	5,998,340,000	0.043
22/04/2026	0.065	26,163.240	9,670,000	950,000	0.470	3,390,000	0.061	4,280,000	0.061
21/04/2026	0.091	26,487.480	10,000	60,000	0.030			10,000	0.092
20/04/2026	0.081	26,361.070	6,100,000	50,000	0.030	2,000,000	0.077	1,930,000	0.069
17/04/2026	0.061	26,160.330	1,280,000	120,000	0.060	580,000	0.057	700,000	0.055
16/04/2026	0.082	26,394.260	1,500,000	0	0.000	750,000	0.076	750,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.