57312 HS#HSI RP2904J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57312 HS#HSI RP2904J (R BEAR)

Nominal

0.151 -0.007 (-4.430%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.158	24,271.200	500,000	310,000	0.160	200,000	0.143
09/10/2026	0.165	24,211.350	700,000	510,000	0.260			450,000	0.163
08/10/2026	0.202	23,785.790	520,000	60,000	0.030	350,000	0.200
07/10/2026	0.171	24,130.500	390,000	410,000	0.210	100,000	0.171	190,000	0.167
06/10/2026	0.161	24,280.560	0	320,000	0.160
05/10/2026	0.184	24,040.340	1,230,000	320,000	0.160	970,000	0.188
02/10/2026	0.185	23,972.290	4,010,000	1,290,000	0.650	2,440,000	0.181
30/09/2026	0.126	24,613.270	3,850,000	3,730,000	1.870			1,100,000	0.128
29/09/2026	0.134	24,523.570	4,450,000	2,630,000	1.320	800,000	0.128
28/09/2026	0.117	24,642.510	2,370,000	3,430,000	1.720	70,000	0.117
25/09/2026	0.131	24,510.090	2,470,000	3,500,000	1.750	850,000	0.140
24/09/2026	0.111	24,761.130	3,870,000	4,350,000	2.180
23/09/2026	0.107	24,834.120	1,800,000	4,350,000	2.180	200,000	0.098
22/09/2026	0.087	25,087.750	10,620,000	4,550,000	2.280	110,000	0.079	2,280,000	0.080
21/09/2026	0.092	25,042.710	270,000	2,380,000	1.190	100,000	0.103	10,000	0.108
18/09/2026	0.112	24,750.780	2,950,000	2,470,000	1.240			100,000	0.106
17/09/2026	0.129	24,604.290	1,920,000	2,370,000	1.190	10,000	0.143
16/09/2026	0.117	24,713.780	11,450,000	2,380,000	1.190	6,220,000	0.123	70,000	0.119
15/09/2026	0.123	24,667.240	13,920,000	8,530,000	4.270	1,920,000	0.117	2,090,000	0.103
14/09/2026	0.104	24,917.600	12,460,000	8,360,000	4.180	380,000	0.120	6,130,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.