57313 UB#HSI RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57313 UB#HSI RP28123 (R BEAR)

Nominal

0.227 +0.002 (+0.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.225	24,345.220	0	300,000	0.150
12/10/2026	0.232	24,271.200	600,000	300,000	0.150	300,000	0.222	300,000	0.219
09/10/2026	0.241	24,211.350	300,000	300,000	0.150			300,000	0.250
08/10/2026	0.275	23,785.790	0	0	0.000
07/10/2026	0.246	24,130.500	600,000	0	0.000	300,000	0.246	300,000	0.245
06/10/2026	0.235	24,280.560	1,200,000	0	0.000	600,000	0.240	600,000	0.238
05/10/2026	0.260	24,040.340	0	0	0.000
02/10/2026	0.260	23,972.290	300,000	0	0.000	300,000	0.260
30/09/2026	0.203	24,613.270	600,000	300,000	0.150	300,000	0.207	300,000	0.206
29/09/2026	0.212	24,523.570	300,000	300,000	0.150	300,000	0.211
28/09/2026	0.198	24,642.510	300,000	600,000	0.300			300,000	0.201
25/09/2026	0.211	24,510.090	300,000	300,000	0.150	300,000	0.224
24/09/2026	0.188	24,761.130	0	600,000	0.300
23/09/2026	0.185	24,834.120	120,000	600,000	0.300	120,000	0.181
22/09/2026	0.164	25,087.750	0	720,000	0.360
21/09/2026	0.169	25,042.710	120,000	720,000	0.360			120,000	0.176
18/09/2026	0.190	24,750.780	240,000	600,000	0.300	120,000	0.190	120,000	0.183
17/09/2026	0.204	24,604.290	0	600,000	0.300
16/09/2026	0.196	24,713.780	0	600,000	0.300
15/09/2026	0.198	24,667.240	300,000	600,000	0.300	300,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.