57318 UB#XIAMIRC2701H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57318 UB#XIAMIRC2701H (R BULL)

Nominal

0.087 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.087	31.680	2,800,000
07/05/2026	0.082	31.120	7,020,000	7,220,000	6.020	2,060,000	0.083	4,120,000	0.084
06/05/2026	0.079	30.820	1,440,000	5,160,000	4.300	1,420,000	0.078
05/05/2026	0.075	30.460	10,740,000	6,580,000	5.480	1,680,000	0.070	4,500,000	0.071
04/05/2026	0.081	30.980	8,620,000	3,760,000	3.130	3,400,000	0.082	4,460,000	0.079
30/04/2026	0.061	29.020	6,120,000	2,700,000	2.250	1,700,000	0.062	4,320,000	0.061
29/04/2026	0.073	30.140	40,000	80,000	0.070			40,000	0.072
28/04/2026	0.072	29.920	60,000	40,000	0.030	20,000	0.074	40,000	0.078
27/04/2026	0.085	31.100	0	20,000	0.020
24/04/2026	0.086	31.200	0	20,000	0.020
23/04/2026	0.086	31.180	0	20,000	0.020
22/04/2026	0.093	31.800	0	20,000	0.020
21/04/2026	0.097	32.400	0	20,000	0.020
20/04/2026	0.097	32.320	20,000	20,000	0.020			20,000	0.101
17/04/2026	0.094	32.000	0	0	0.000
16/04/2026	0.094	32.060	40,000	0	0.000	20,000	0.086	20,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.