Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57327 UB#PINANRC2810S (R BULL)
Nominal 
0.063 -0.005 (-7.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 11,610,000 | 14.510 | 6,685,000 | 0.065 | 4,845,000 | 0.064 | ||
| 06/05/2026 | 0 | 13,450,000 | 16.810 | 200,000 | 0.047 | 7,505,000 | 0.049 | ||
| 05/05/2026 | 0 | 6,145,000 | 7.680 | 925,000 | 0.042 | 1,440,000 | 0.044 | ||
| 04/05/2026 | 0 | 5,630,000 | 7.040 | 105,000 | 0.049 | 1,395,000 | 0.049 | ||
| 30/04/2026 | 0 | 4,340,000 | 5.420 | 570,000 | 0.045 | 1,400,000 | 0.049 | ||
| 29/04/2026 | 0 | 3,510,000 | 4.390 | 3,410,000 | 0.043 | 3,660,000 | 0.043 | ||
| 28/04/2026 | 0 | 3,260,000 | 4.080 | 2,520,000 | 0.022 | 1,295,000 | 0.028 | ||
| 27/04/2026 | 0 | 4,485,000 | 5.610 | 385,000 | 0.028 | 255,000 | 0.030 | ||
| 24/04/2026 | 0 | 4,615,000 | 5.770 | 80,000 | 0.028 | 1,470,000 | 0.030 | ||
| 23/04/2026 | 0 | 3,225,000 | 4.030 | 310,000 | 0.026 | 260,000 | 0.027 | ||
| 22/04/2026 | 0 | 3,275,000 | 4.090 | 875,000 | 0.030 | 1,210,000 | 0.032 | ||
| 21/04/2026 | 0 | 2,940,000 | 3.670 | 865,000 | 0.033 | 2,495,000 | 0.034 | ||
| 20/04/2026 | 0 | 1,310,000 | 1.640 | 1,690,000 | 0.029 | 2,185,000 | 0.029 | ||
| 17/04/2026 | 0 | 815,000 | 1.020 | 2,130,000 | 0.028 | 1,305,000 | 0.031 | ||
| 16/04/2026 | 0 | 1,640,000 | 2.050 | 105,000 | 0.044 | 1,745,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |