57345 UB#HSI RC2810L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57345 UB#HSI RC2810L (R BULL)

Nominal

0.117 -0.023 (-16.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.140	26,626.280	130,000	60,000	0.030	100,000	0.139	30,000	0.133
06/05/2026	0.101	26,213.780	560,000	130,000	0.070	490,000	0.085	70,000	0.099
05/05/2026	0.071	25,898.610	7,540,000	550,000	0.270	1,880,000	0.067	2,310,000	0.062
04/05/2026	0.092	26,095.880	840,000	120,000	0.060	740,000	0.104	100,000	0.098
30/04/2026	0.061	25,776.530	2,600,000	760,000	0.380	960,000	0.064	1,640,000	0.064
29/04/2026	0.088	26,111.840	1,000,000	80,000	0.040	620,000	0.077
28/04/2026	0.054	25,679.780	5,860,000	700,000	0.350	2,490,000	0.057	3,170,000	0.055
27/04/2026	0.082	25,925.650	920,000	20,000	0.010	480,000	0.082	440,000	0.079
24/04/2026	0.082	25,978.070	1,710,000	60,000	0.030	830,000	0.076	880,000	0.071
23/04/2026	0.078	25,915.200	300,000	10,000	0.010	150,000	0.082	150,000	0.074
22/04/2026	0.101	26,163.240	400,000	10,000	0.010	200,000	0.101	200,000	0.100
21/04/2026	0.126	26,487.480	10,000	10,000	0.010			10,000	0.116
20/04/2026	0.118	26,361.070	400,000	0	0.000	300,000	0.109	100,000	0.108
17/04/2026	0.098	26,160.330	200,000	200,000	0.100			200,000	0.099
16/04/2026	0.119	26,394.260	20,000	0	0.000	10,000	0.100	10,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.