57364 HS#SUNY RC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57364 HS#SUNY RC2601C (R BULL)

Nominal

0.171 +0.005 (+3.012%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025		64.100	0
13/06/2025		63.450	0	380,000	0.630			200,000	0.166
12/06/2025		66.800	0	180,000	0.300
11/06/2025		65.400	0	180,000	0.300			20,000	0.185
10/06/2025		65.300	0	160,000	0.270
09/06/2025		65.200	0	160,000	0.270			20,000	0.176
06/06/2025		62.150	0	140,000	0.230
05/06/2025		63.300	0	140,000	0.230	50,000	0.162	50,000	0.157
04/06/2025		59.968	0	140,000	0.230	60,000	0.131
03/06/2025		59.718	0	200,000	0.330			20,000	0.123
02/06/2025		59.168	0	180,000	0.300
30/05/2025		59.868	0	180,000	0.300	970,000	0.131	60,000	0.129
29/05/2025		62.818	0	1,090,000	1.820	11,980,000	0.152	13,070,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.