57367 CT#HSI RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57367 CT#HSI RP2811C (R BEAR)

Nominal

0.200 -0.008 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.208	24,271.200	0	200,000	0.060
09/10/2026	0.216	24,211.350	0	200,000	0.060
08/10/2026	0.250	23,785.790	0	200,000	0.060
07/10/2026	0.221	24,130.500	0	200,000	0.060
06/10/2026	0.208	24,280.560	0	200,000	0.060
05/10/2026	0.237	24,040.340	0	200,000	0.060
02/10/2026	0.237	23,972.290	0	200,000	0.060
30/09/2026	0.179	24,613.270	0	200,000	0.060
29/09/2026	0.188	24,523.570	0	200,000	0.060
28/09/2026	0.171	24,642.510	0	200,000	0.060
25/09/2026	0.183	24,510.090	400,000	200,000	0.060	400,000	0.196
24/09/2026	0.161	24,761.130	260,000	600,000	0.170	260,000	0.163
23/09/2026	0.158	24,834.120	0	860,000	0.240
22/09/2026	0.135	25,087.750	100,000	860,000	0.240			100,000	0.127
21/09/2026	0.141	25,042.710	20,000	760,000	0.220			20,000	0.147
18/09/2026	0.162	24,750.780	140,000	740,000	0.210			140,000	0.160
17/09/2026	0.178	24,604.290	400,000	600,000	0.170			400,000	0.183
16/09/2026	0.169	24,713.780	0	200,000	0.060
15/09/2026	0.173	24,667.240	100,000	200,000	0.060	100,000	0.160
14/09/2026	0.152	24,917.600	50,000	300,000	0.080	50,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.