57383 GJ#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57383 GJ#HSI RP2811G (R BEAR)

Nominal

0.208 -0.001 (-0.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.209	24,175.120	120,000	3,100,000	2.067	60,000	0.205	20,000	0.185
09/07/2026	0.224	24,030.180	3,890,000	3,140,000	2.093	3,850,000	0.221
08/07/2026	0.213	24,199.460	3,010,000	6,990,000	4.660	1,930,000	0.203
07/07/2026	0.275	23,496.890	2,310,000	8,920,000	5.947	2,210,000	0.256
06/07/2026	0.265	23,616.320	490,000	11,130,000	7.420	450,000	0.265
03/07/2026	0.280	23,350.030	310,000	11,580,000	7.720	300,000	0.277
02/07/2026	0.315	23,055.030	80,000	11,880,000	7.920	70,000	0.301	10,000	0.295
30/06/2026	0.335	22,881.020	80,000	11,940,000	7.960	80,000	0.333
29/06/2026	0.320	23,026.680	4,080,000	12,020,000	8.013	4,060,000	0.336
26/06/2026	0.355	22,671.860	40,000	16,080,000	10.720	40,000	0.348
25/06/2026	0.305	23,076.910	0	16,120,000	10.747
24/06/2026	0.285	23,412.180	0	16,120,000	10.747
23/06/2026	0.285	23,336.280	0	16,120,000	10.747
22/06/2026	0.250	23,768.520	0	16,120,000	10.747
18/06/2026	0.250	23,924.810	20,000	16,120,000	10.747	20,000	0.250
17/06/2026	0.204	24,312.160	160,000	16,140,000	10.760	160,000	0.200
16/06/2026	0.190	24,493.950	250,000	16,300,000	10.867	90,000	0.184	160,000	0.193
15/06/2026	0.154	24,842.670	830,000	16,230,000	10.820	830,000	0.150
12/06/2026	0.173	24,718.100	3,560,000	17,060,000	11.373	1,540,000	0.175	150,000	0.180
11/06/2026	0.218	24,249.290	1,090,000	18,450,000	12.300	80,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.