57383 GJ#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57383 GJ#HSI RP2811G (R BEAR)

Nominal

0.186 -0.009 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.195	24,271.200	0	460,000	0.307
09/10/2026	0.202	24,211.350	0	460,000	0.307
08/10/2026	0.241	23,785.790	0	460,000	0.307
07/10/2026	0.207	24,130.500	110,000	460,000	0.307	100,000	0.208	10,000	0.205
06/10/2026	0.197	24,280.560	100,000	550,000	0.367			100,000	0.200
05/10/2026	0.221	24,040.340	160,000	450,000	0.300	80,000	0.222	80,000	0.221
02/10/2026	0.224	23,972.290	20,000	450,000	0.300	20,000	0.223
30/09/2026	0.164	24,613.270	520,000	470,000	0.313	500,000	0.172	20,000	0.176
29/09/2026	0.175	24,523.570	210,000	950,000	0.633	110,000	0.171	100,000	0.169
28/09/2026	0.156	24,642.510	430,000	960,000	0.640	260,000	0.156	170,000	0.154
25/09/2026	0.173	24,510.090	290,000	1,050,000	0.700	170,000	0.184	120,000	0.181
24/09/2026	0.151	24,761.130	800,000	1,100,000	0.733	350,000	0.153	450,000	0.154
23/09/2026	0.145	24,834.120	0	1,000,000	0.667
22/09/2026	0.124	25,087.750	30,000	1,000,000	0.667			30,000	0.117
21/09/2026	0.128	25,042.710	200,000	970,000	0.647	200,000	0.143
18/09/2026	0.150	24,750.780	1,350,000	1,170,000	0.780	770,000	0.149	580,000	0.146
17/09/2026	0.166	24,604.290	2,710,000	1,360,000	0.907	2,540,000	0.180	170,000	0.173
16/09/2026	0.156	24,713.780	930,000	3,730,000	2.487	270,000	0.158	660,000	0.158
15/09/2026	0.161	24,667.240	1,030,000	3,340,000	2.227	710,000	0.146	310,000	0.146
14/09/2026	0.140	24,917.600	400,000	3,740,000	2.493			310,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.