57434 UB#ZIJINRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57434 UB#ZIJINRP2812B (R BEAR)

Nominal

0.093 -0.003 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.096	38.160	0	180,000	0.180
06/05/2026	0.103	37.300	0	180,000	0.180
05/05/2026	0.117	35.500	0	180,000	0.180
04/05/2026	0.114	35.800	40,000	180,000	0.180			40,000	0.113
30/04/2026	0.115	35.680	0	140,000	0.140
29/04/2026	0.111	36.460	0	140,000	0.140
28/04/2026	0.118	35.360	0	140,000	0.140
27/04/2026	0.109	36.220	0	140,000	0.140
24/04/2026	0.103	36.800	0	140,000	0.140
23/04/2026	0.103	36.900	0	140,000	0.140
22/04/2026	0.095	37.840	0	140,000	0.140
21/04/2026	0.092	38.200	0	140,000	0.140
20/04/2026	0.101	37.120	0	140,000	0.140
17/04/2026	0.105	36.620	0	140,000	0.140
16/04/2026	0.094	37.820	0	140,000	0.140
15/04/2026	0.092	37.980	20,000	140,000	0.140	20,000	0.088
14/04/2026	0.096	37.700	0	160,000	0.160
13/04/2026	0.105	36.600	20,000	160,000	0.160			20,000	0.107
10/04/2026	0.105	36.480	0	140,000	0.140
09/04/2026	0.105	36.460	20,000	140,000	0.140	20,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.