| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.046 | 375.600 | 120,000 | 160,000 | 0.200 | 120,000 | 0.050 | ||
| 09/10/2026 | 0.053 | 394.600 | 40,000 | 280,000 | 0.350 | 40,000 | 0.052 | ||
| 08/10/2026 | 0.059 | 398.800 | 240,000 | 240,000 | 0.300 | 240,000 | 0.066 | ||
| 07/10/2026 | 0.075 | 431.000 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.082 | 442.800 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.085 | 452.600 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.086 | 454.800 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.085 | 449.600 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.092 | 466.000 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.085 | 448.200 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.102 | 483.000 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.106 | 489.600 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.119 | 516.000 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.120 | 516.000 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.117 | 513.500 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.109 | 512.000 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.094 | 466.600 | 40,000 | 0 | 0.000 | 20,000 | 0.086 | 20,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |