57444 EA#TENCTRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57444 EA#TENCTRC2504A (R BULL)

Nominal

0.310 -0.005 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.310	473.000	50,000
28/04/2025	0.315	478.200	0	50,000	0.062
25/04/2025	0.310	478.200	0	50,000	0.062
24/04/2025	0.310	471.000	0	50,000	0.062
23/04/2025	0.310	474.200	0	50,000	0.062
22/04/2025	0.280	460.400	0	50,000	0.062
17/04/2025	0.280	458.000	0	50,000	0.062
16/04/2025	0.280	448.000	0	50,000	0.062
15/04/2025	0.280	456.000	0	50,000	0.062
14/04/2025	0.275	454.000	0	50,000	0.062
11/04/2025	0.255	443.400	0	50,000	0.062
10/04/2025	0.255	444.800	0	50,000	0.062
09/04/2025	0.250	441.200	0	50,000	0.062
08/04/2025	0.247	440.400	0	50,000	0.062
07/04/2025	0.240	435.400	0	50,000	0.062
03/04/2025	0.390	497.800	0	50,000	0.062
02/04/2025	0.400	504.000	0	50,000	0.062
01/04/2025	0.400	504.000	0	50,000	0.062
31/03/2025	0.400	497.000	0	50,000	0.062
28/03/2025	0.405	509.500	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.