Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57448 SG#XPENGRC2603B (R BULL)
Nominal 
0.070 -0.046 (-39.655%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.116 | 76.350 | 360,000 | 660,000 | 1.650 | 100,000 | 0.128 | 260,000 | 0.125 |
| 11/06/2025 | 0.170 | 81.800 | 150,000 | 500,000 | 1.250 | 150,000 | 0.169 | ||
| 10/06/2025 | 0.144 | 79.400 | 0 | 650,000 | 1.625 | ||||
| 09/06/2025 | 0.139 | 78.550 | 1,160,000 | 650,000 | 1.625 | 360,000 | 0.136 | 760,000 | 0.122 |
| 06/06/2025 | 0.114 | 77.900 | 620,000 | 250,000 | 0.625 | 480,000 | 0.121 | 80,000 | 0.117 |
| 05/06/2025 | 0.146 | 79.300 | 230,000 | 650,000 | 1.625 | 30,000 | 0.148 | 200,000 | 0.149 |
| 04/06/2025 | 0.141 | 78.500 | 1,330,000 | 480,000 | 1.200 | 370,000 | 0.146 | 840,000 | 0.148 |
| 03/06/2025 | 0.121 | 76.900 | 20,000 | 10,000 | 0.025 | 10,000 | 0.121 | 10,000 | 0.126 |
| 02/06/2025 | 0.104 | 75.100 | 0 | 10,000 | 0.025 | ||||
| 30/05/2025 | 0.118 | 76.350 | 460,000 | 10,000 | 0.025 | 300,000 | 0.124 | 160,000 | 0.127 |
| 29/05/2025 | 0.158 | 80.400 | 370,000 | 150,000 | 0.375 | 110,000 | 0.164 | 260,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |