57452 BP#HSI RC2809J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57452 BP#HSI RC2809J (R BULL)

Nominal

0.237 -0.023 (-8.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.260	26,626.280	740,000	110,000	0.044	740,000	0.255
06/05/2026	0.219	26,213.780	1,690,000	850,000	0.340	1,430,000	0.211	260,000	0.206
05/05/2026	0.187	25,898.610	1,980,000	2,020,000	0.808	550,000	0.187	1,430,000	0.179
04/05/2026	0.212	26,095.880	1,880,000	1,140,000	0.456	930,000	0.222	950,000	0.214
30/04/2026	0.176	25,776.530	950,000	1,120,000	0.448	200,000	0.176	750,000	0.190
29/04/2026	0.204	26,111.840	320,000	570,000	0.228	310,000	0.194	10,000	0.201
28/04/2026	0.171	25,679.780	330,000	870,000	0.348	110,000	0.181	220,000	0.171
27/04/2026	0.198	25,925.650	200,000	760,000	0.304	200,000	0.196
24/04/2026	0.197	25,978.070	500,000	960,000	0.384	280,000	0.186	220,000	0.175
23/04/2026	0.192	25,915.200	160,000	1,020,000	0.408			160,000	0.194
22/04/2026	0.217	26,163.240	490,000	860,000	0.344			490,000	0.213
21/04/2026	0.243	26,487.480	0	370,000	0.148
20/04/2026	0.235	26,361.070	1,130,000	370,000	0.148	890,000	0.234	140,000	0.229
17/04/2026	0.213	26,160.330	90,000	1,120,000	0.448			90,000	0.208
16/04/2026	0.236	26,394.260	1,520,000	1,030,000	0.412	1,100,000	0.223	420,000	0.221
15/04/2026	0.198	25,947.320	910,000	1,710,000	0.684	390,000	0.219	520,000	0.215
14/04/2026	0.192	25,872.320	1,850,000	1,580,000	0.632	660,000	0.181	1,190,000	0.187
13/04/2026	0.170	25,660.850	100,000	1,050,000	0.420	100,000	0.163
10/04/2026	0.190	25,893.540	350,000	1,150,000	0.460	250,000	0.197	100,000	0.201
09/04/2026	0.179	25,752.400	340,000	1,300,000	0.520			340,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.