57490 JP#HSI RC28113 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57490 JP#HSI RC28113 (R BULL)

Nominal

0.119 -0.022 (-15.603%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.141	26,626.280	600,000	500,000	0.250	450,000	0.138	150,000	0.133
06/05/2026	0.102	26,213.780	930,000	800,000	0.400	400,000	0.084	470,000	0.082
05/05/2026	0.071	25,898.610	710,000	730,000	0.365	340,000	0.068	370,000	0.063
04/05/2026	0.095	26,095.880	950,000	700,000	0.350	530,000	0.106	380,000	0.102
30/04/2026	0.061	25,776.530	2,760,000	850,000	0.425	1,050,000	0.063	1,560,000	0.065
29/04/2026	0.091	26,111.840	16,050,000	340,000	0.170	11,460,000	0.077	750,000	0.072
28/04/2026	0.053	25,679.780	1,104,920,000	11,050,000	5.525	534,490,000	0.048	545,540,000	0.048
27/04/2026	0.081	25,925.650	0	0	0.000
24/04/2026	0.081	25,978.070	0	0	0.000
23/04/2026	0.078	25,915.200	0	0	0.000
22/04/2026	0.103	26,163.240	0	0	0.000
21/04/2026	0.128	26,487.480	0	0	0.000
20/04/2026	0.118	26,361.070	0	0	0.000
17/04/2026	0.099	26,160.330	0	0	0.000
16/04/2026	0.121	26,394.260	20,000	0	0.000	10,000	0.101	10,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.