Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57532 SG#CATL RC2609D (R BULL)
Nominal 
0.147 +0.002 (+1.379%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.145 | 613.500 | 670,000 | 2,205,000 | 2.756 | 335,000 | 0.139 | 15,000 | 0.142 |
| 26/08/2026 | 0.157 | 618.000 | 105,000 | 2,525,000 | 3.156 | ||||
| 25/08/2026 | 0.159 | 621.000 | 430,000 | 2,525,000 | 3.156 | ||||
| 24/08/2026 | 0.192 | 638.500 | 305,000 | 2,525,000 | 3.156 | 150,000 | 0.192 | ||
| 21/08/2026 | 0.216 | 652.500 | 2,640,000 | 2,675,000 | 3.344 | 950,000 | 0.210 | ||
| 20/08/2026 | 0.179 | 629.000 | 335,000 | 3,625,000 | 4.531 | ||||
| 19/08/2026 | 0.176 | 628.500 | 555,000 | 3,625,000 | 4.531 | 385,000 | 0.182 | ||
| 18/08/2026 | 0.217 | 650.500 | 305,000 | 3,240,000 | 4.050 | 150,000 | 0.211 | ||
| 17/08/2026 | 0.226 | 652.000 | 2,490,000 | 3,090,000 | 3.862 | 865,000 | 0.230 | 300,000 | 0.227 |
| 14/08/2026 | 0.203 | 641.500 | 725,000 | 3,655,000 | 4.569 | 335,000 | 0.230 | ||
| 13/08/2026 | 0.224 | 652.500 | 230,000 | 3,320,000 | 4.150 | ||||
| 12/08/2026 | 0.224 | 654.000 | 620,000 | 3,320,000 | 4.150 | ||||
| 11/08/2026 | 0.223 | 651.500 | 1,995,000 | 3,320,000 | 4.150 | 890,000 | 0.239 | ||
| 10/08/2026 | 0.203 | 641.000 | 810,000 | 4,210,000 | 5.262 | ||||
| 07/08/2026 | 0.184 | 632.500 | 1,275,000 | 4,210,000 | 5.262 | 195,000 | 0.185 | ||
| 06/08/2026 | 0.173 | 628.000 | 2,625,000 | 4,015,000 | 5.019 | 545,000 | 0.213 | 1,320,000 | 0.200 |
| 05/08/2026 | 0.238 | 661.371 | 480,000 | 3,240,000 | 4.050 | ||||
| 04/08/2026 | 0.218 | 647.871 | 14,390,000 | 3,240,000 | 4.050 | 2,600,000 | 0.204 | 1,880,000 | 0.205 |
| 03/08/2026 | 0.162 | 623.371 | 260,000 | 3,960,000 | 4.950 | 125,000 | 0.164 | 10,000 | 0.162 |
| 31/07/2026 | 0.160 | 620.871 | 2,570,000 | 4,075,000 | 5.094 | 1,450,000 | 0.158 | 395,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |