57550 SG#ZAI RC2703K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57550 SG#ZAI RC2703K (R BULL)

Nominal

0.054 -0.004 (-6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.058	619.000	500,000	400,000	0.258	200,000	0.058	250,000	0.059
09/10/2026	0.060	641.500	900,000	350,000	0.226	450,000	0.059	450,000	0.059
08/10/2026	0.061	643.000	1,000,000	350,000	0.226	600,000	0.063	400,000	0.065
07/10/2026	0.070	696.000	200,000	550,000	0.355	150,000	0.070	50,000	0.070
06/10/2026	0.075	715.500	650,000	650,000	0.419	300,000	0.075	350,000	0.075
05/10/2026	0.065	665.000	350,000	600,000	0.387	250,000	0.064	50,000	0.063
02/10/2026	0.058	626.500	300,000	800,000	0.516	100,000	0.059	200,000	0.058
30/09/2026	0.062	641.000	350,000	700,000	0.452	200,000	0.063	100,000	0.061
29/09/2026	0.058	614.500	200,000	800,000	0.516	50,000	0.058	150,000	0.059
28/09/2026	0.059	622.000	650,000	700,000	0.452	150,000	0.057	450,000	0.058
25/09/2026	0.061	633.500	0	400,000	0.258
24/09/2026	0.061	638.500	150,000	400,000	0.258	100,000	0.063	50,000	0.067
23/09/2026	0.066	650.000	550,000	450,000	0.290	100,000	0.069	450,000	0.070
22/09/2026	0.084	742.000	50,000	100,000	0.065			50,000	0.091
21/09/2026	0.090	794.000	50,000	50,000	0.032			50,000	0.087
18/09/2026	0.087	780.000	0	0	0.000
17/09/2026	0.083	740.000	100,000	0	0.000	50,000	0.084	50,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.