57555 UB#CLIFERP2606B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57555 UB#CLIFERP2606B (R BEAR)

Nominal

0.080 -0.006 (-6.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.086	13.980	0	5,000	0.010
28/04/2025	0.086	13.900	0	5,000	0.010
25/04/2025	0.085	14.000	0	5,000	0.010
24/04/2025	0.085	14.000	0	5,000	0.010
23/04/2025	0.083	14.120	0	5,000	0.010
22/04/2025	0.088	13.860	0	5,000	0.010
17/04/2025	0.092	13.680	0	5,000	0.010
16/04/2025	0.095	13.520	25,000	5,000	0.010	25,000	0.095
15/04/2025	0.090	13.700	25,000	30,000	0.030			25,000	0.090
14/04/2025	0.091	13.660	35,000	5,000	0.010	35,000	0.091
11/04/2025	0.097	13.260	1,825,000	40,000	0.040	1,410,000	0.095	415,000	0.100
10/04/2025	0.099	13.180	1,340,000	1,035,000	1.030	155,000	0.097	1,185,000	0.096
09/04/2025	0.101	13.080	940,000	5,000	0.010	940,000	0.102
08/04/2025	0.105	12.900	0	945,000	0.950
07/04/2025	0.108	12.720	0	945,000	0.950
03/04/2025	0.060	15.200	1,860,000	945,000	0.950	460,000	0.057	1,400,000	0.059
02/04/2025	0.052	15.580	10,550,000	5,000	0.010	3,700,000	0.053	3,700,000	0.054
01/04/2025	0.060	15.200	955,000	5,000	0.010	955,000	0.060
31/03/2025	0.062	15.000	595,000	960,000	0.960			595,000	0.061
28/03/2025	0.058	15.240	3,515,000	365,000	0.360	1,585,000	0.057	1,930,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.