Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57579 UB#ZAI RC2703B (R BULL)
Nominal 
0.041 -0.003 (-6.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0.044 | 601.000 | 300,000 | 1,600,000 | 1.280 | 100,000 | 0.040 | 200,000 | 0.043 |
| 12/10/2026 | 0.047 | 619.000 | 300,000 | 1,500,000 | 1.200 | 300,000 | 0.050 | ||
| 09/10/2026 | 0.050 | 641.500 | 2,100,000 | 1,200,000 | 0.960 | 2,000,000 | 0.047 | 100,000 | 0.047 |
| 08/10/2026 | 0.051 | 643.000 | 100,000 | 3,100,000 | 2.480 | 100,000 | 0.052 | ||
| 07/10/2026 | 0.062 | 696.000 | 100,000 | 3,000,000 | 2.400 | 100,000 | 0.063 | ||
| 06/10/2026 | 0.066 | 715.500 | 700,000 | 3,100,000 | 2.480 | 500,000 | 0.065 | 200,000 | 0.066 |
| 05/10/2026 | 0.056 | 665.000 | 2,700,000 | 3,400,000 | 2.720 | 200,000 | 0.054 | 2,500,000 | 0.054 |
| 02/10/2026 | 0.047 | 626.500 | 150,000 | 1,100,000 | 0.880 | 150,000 | 0.048 | ||
| 30/09/2026 | 0.051 | 641.000 | 150,000 | 1,250,000 | 1.000 | 50,000 | 0.052 | 100,000 | 0.051 |
| 29/09/2026 | 0.045 | 614.500 | 300,000 | 1,200,000 | 0.960 | 50,000 | 0.046 | 250,000 | 0.046 |
| 28/09/2026 | 0.046 | 622.000 | 1,000,000 | 1,000,000 | 0.800 | 450,000 | 0.044 | 500,000 | 0.044 |
| 25/09/2026 | 0.049 | 633.500 | 350,000 | 950,000 | 0.760 | 50,000 | 0.048 | 300,000 | 0.048 |
| 24/09/2026 | 0.050 | 638.500 | 400,000 | 700,000 | 0.560 | 50,000 | 0.048 | 350,000 | 0.050 |
| 23/09/2026 | 0.053 | 650.000 | 500,000 | 400,000 | 0.320 | 50,000 | 0.053 | 450,000 | 0.060 |
| 22/09/2026 | 0.071 | 742.000 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.081 | 794.000 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.078 | 780.000 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 11:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |