57579 UB#ALIBARP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57579 UB#ALIBARP2802D (R BEAR)

Nominal

0.079 +0.007 (+9.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.072	114.600	60,000	620,000	0.310	30,000	0.071	30,000	0.070
11/06/2025	0.066	118.400	0	620,000	0.310
10/06/2025	0.069	116.838	0	620,000	0.310
09/06/2025	0.069	117.338	0	620,000	0.310
06/06/2025	0.072	114.638	0	620,000	0.310
05/06/2025	0.071	116.338	0	620,000	0.310
04/06/2025	0.078	112.638	0	620,000	0.310
03/06/2025	0.079	111.938	0	620,000	0.310
02/06/2025	0.079	111.238	0	620,000	0.310
30/05/2025	0.079	111.938	5,000	620,000	0.310			5,000	0.079
29/05/2025	0.071	116.138	0	615,000	0.310
28/05/2025	0.074	113.738	0	615,000	0.310
27/05/2025	0.071	116.038	0	615,000	0.310
26/05/2025	0.072	114.938	380,000	615,000	0.310	380,000	0.071
23/05/2025	0.069	116.838	0	995,000	0.500
22/05/2025	0.067	117.138	0	995,000	0.500
21/05/2025	0.061	121.138	5,000	995,000	0.500	5,000	0.061
20/05/2025	0.063	119.738	0	1,000,000	0.500
19/05/2025	0.066	117.238	5,000	1,000,000	0.500			5,000	0.066
16/05/2025	0.058	121.438	305,000	995,000	0.500	305,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.