57593 UB#CATL RC2705F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57593 UB#CATL RC2705F (R BULL)

Nominal

0.105 -0.008 (-7.080%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.113	494.800	6,670,000	970,000	1.620	3,340,000	0.125	3,320,000	0.125
09/10/2026	0.111	491.400	4,070,000	990,000	1.650	1,830,000	0.111	2,080,000	0.110
08/10/2026	0.097	476.800	750,000	740,000	1.230	450,000	0.109	300,000	0.103
07/10/2026	0.107	486.400	20,000	890,000	1.480			20,000	0.106
06/10/2026	0.109	488.600	1,410,000	870,000	1.450	1,040,000	0.110	370,000	0.109
05/10/2026	0.104	483.400	3,090,000	1,540,000	2.570	2,010,000	0.110	1,080,000	0.104
02/10/2026	0.099	476.800	450,000	2,470,000	4.120	200,000	0.092	250,000	0.086
30/09/2026	0.104	484.200	0	2,420,000	4.030
29/09/2026	0.103	482.200	1,260,000	2,420,000	4.030	80,000	0.103	1,180,000	0.102
28/09/2026	0.106	484.600	30,000	1,320,000	2.200	20,000	0.096	10,000	0.106
25/09/2026	0.111	489.400	330,000	1,330,000	2.220			330,000	0.107
24/09/2026	0.115	492.800	1,620,000	1,000,000	1.670	320,000	0.115	1,270,000	0.116
23/09/2026	0.134	511.500	90,000	50,000	0.080	50,000	0.126	40,000	0.133
22/09/2026	0.129	507.000	60,000	60,000	0.100			60,000	0.127
21/09/2026	0.126	504.000	0	0	0.000
18/09/2026	0.128	507.000	20,000	0	0.000	10,000	0.128	10,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.