57658 BP#ZAI RC2701I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57658 BP#ZAI RC2701I (R BULL)

Nominal

0.037 -0.004 (-9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.041	619.000	150,000	250,000	0.250	150,000	0.042
09/10/2026	0.043	641.500	50,000	400,000	0.400			50,000	0.040
08/10/2026	0.046	643.000	0	350,000	0.350
07/10/2026	0.055	696.000	0	350,000	0.350
06/10/2026	0.055	715.500	1,000,000	350,000	0.350	1,000,000	0.052
05/10/2026	0.047	665.000	0	1,350,000	1.350
02/10/2026	0.043	626.500	0	1,350,000	1.350
30/09/2026	0.045	641.000	50,000	1,350,000	1.350	50,000	0.045
29/09/2026	0.040	614.500	0	1,400,000	1.400
28/09/2026	0.040	622.000	50,000	1,400,000	1.400			50,000	0.039
25/09/2026	0.043	633.500	0	1,350,000	1.350
24/09/2026	0.043	638.500	350,000	1,350,000	1.350			350,000	0.045
23/09/2026	0.047	650.000	1,000,000	1,000,000	1.000			1,000,000	0.047
22/09/2026	0.062	742.000	0	0	0.000
21/09/2026	0.069	794.000	0	0	0.000
18/09/2026	0.067	780.000	100,000	0	0.000	50,000	0.067	50,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.