57692 UB#HSBC RC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57692 UB#HSBC RC2703A (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.255	88.350	0	1,352,000	1.690
28/04/2025	0.232	85.750	0	1,352,000	1.690
25/04/2025	0.230	85.350	16,000	1,352,000	1.690	16,000	0.235
24/04/2025	0.228	85.400	304,000	1,368,000	1.710	304,000	0.228
23/04/2025	0.230	85.900	216,000	1,672,000	2.090	196,000	0.228
22/04/2025	0.201	82.350	860,000	1,868,000	2.330	636,000	0.191	224,000	0.198
17/04/2025	0.185	80.800	120,000	2,280,000	2.850	40,000	0.185	80,000	0.182
16/04/2025	0.174	79.550	100,000	2,240,000	2.800	100,000	0.170
15/04/2025	0.169	78.800	0	2,340,000	2.930
14/04/2025	0.165	78.500	912,000	2,340,000	2.930	4,000	0.159	748,000	0.159
11/04/2025	0.142	75.500	1,500,000	1,596,000	1.990	1,048,000	0.133	452,000	0.138
10/04/2025	0.146	75.700	3,000,000	2,192,000	2.740	368,000	0.144	536,000	0.151
09/04/2025	0.112	71.700	1,076,000	2,024,000	2.530	76,000	0.097	1,000,000	0.105
08/04/2025	0.118	72.700	2,848,000	1,100,000	1.380	2,308,000	0.133	464,000	0.122
07/04/2025	0.115	73.400	7,712,000	2,944,000	3.680	988,000	0.119	3,912,000	0.126
03/04/2025	0.242	86.100	0	20,000	0.030
02/04/2025	0.265	88.000	0	20,000	0.030
01/04/2025	0.265	88.750	0	20,000	0.030
31/03/2025	0.265	88.150	0	20,000	0.030
28/03/2025	0.275	89.450	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.