57708 HS#KUASORC2702D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57708 HS#KUASORC2702D (R BULL)

Nominal

0.072 -0.002 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.074	29.260	770,000	690,000	0.860	390,000	0.078	380,000	0.077
09/10/2026	0.081	30.100	840,000	700,000	0.880	230,000	0.070	490,000	0.069
08/10/2026	0.067	28.540	680,000	440,000	0.550	170,000	0.068	370,000	0.068
07/10/2026	0.077	29.700	2,440,000	240,000	0.300	1,200,000	0.077	1,240,000	0.077
06/10/2026	0.082	30.180	80,000	200,000	0.250	80,000	0.082
05/10/2026	0.075	29.500	80,000	280,000	0.350			80,000	0.074
02/10/2026	0.077	29.580	0	200,000	0.250
30/09/2026	0.090	30.940	0	200,000	0.250
29/09/2026	0.085	30.240	0	200,000	0.250
28/09/2026	0.088	30.700	0	200,000	0.250
25/09/2026	0.081	30.020	40,000	200,000	0.250			40,000	0.079
24/09/2026	0.087	30.500	0	160,000	0.200
23/09/2026	0.088	30.780	40,000	160,000	0.200			40,000	0.088
22/09/2026	0.093	31.220	120,000	120,000	0.150			120,000	0.098
21/09/2026	0.088	30.820	80,000	0	0.000	40,000	0.088	40,000	0.088
18/09/2026	0.086	30.740	3,780,000	0	0.000	1,890,000	0.084	1,890,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.