57722 JP#HSI RP2712N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57722 JP#HSI RP2712N (R BEAR)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.305	22,008.110	0	40,000	0.020
28/04/2025	0.305	21,971.960	40,000	40,000	0.020	20,000	0.305	20,000	0.315
25/04/2025	0.310	21,980.740	0	40,000	0.020
24/04/2025	0.315	21,909.760	0	40,000	0.020
23/04/2025	0.300	22,072.620	0	40,000	0.020
22/04/2025	0.355	21,562.320	20,000	40,000	0.020	20,000	0.375
17/04/2025	0.370	21,395.140	0	60,000	0.030
16/04/2025	0.390	21,056.980	1,120,000	60,000	0.030	1,100,000	0.385	20,000	0.390
15/04/2025	0.350	21,466.270	20,000	1,140,000	0.570	20,000	0.350
14/04/2025	0.350	21,417.400	20,000	1,160,000	0.580			20,000	0.350
11/04/2025	0.395	20,914.690	60,000	1,140,000	0.570	60,000	0.408
10/04/2025	0.420	20,681.780	100,000	1,200,000	0.600	40,000	0.409	60,000	0.405
09/04/2025	0.465	20,264.490	80,000	1,180,000	0.590	40,000	0.515	40,000	0.570
08/04/2025	0.480	20,127.680	60,000	1,180,000	0.590	60,000	0.452
07/04/2025	0.520	19,828.300	1,550,000	1,240,000	0.620	1,320,000	0.424	180,000	0.445
03/04/2025	0.208	22,849.810	6,070,000	2,380,000	1.190	4,300,000	0.212	760,000	0.201
02/04/2025	0.169	23,202.530	13,670,000	5,920,000	2.960	3,830,000	0.175	5,660,000	0.168
01/04/2025	0.171	23,206.840	19,320,000	4,090,000	2.045	5,040,000	0.164	2,610,000	0.160
31/03/2025	0.169	23,119.580	27,120,000	6,520,000	3.260	4,400,000	0.168	1,300,000	0.156
28/03/2025	0.145	23,426.600	40,530,000	9,620,000	4.810	7,860,000	0.143	50,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.