57764 SG#TRIP RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57764 SG#TRIP RC2510A (R BULL)

Nominal

0.158 +0.004 (+2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.154	463.600	1,182,500	815,000	2.038	612,500	0.156
28/04/2025	0.123	450.400	1,717,500	1,427,500	3.569	1,665,000	0.120	12,500	0.122
25/04/2025	0.121	450.400	2,552,500	3,080,000	7.700	287,500	0.122	912,500	0.121
24/04/2025	0.115	446.600	3,337,500	2,455,000	6.138	2,092,500	0.124	832,500	0.115
23/04/2025	0.131	455.400	1,990,000	3,715,000	9.288	152,500	0.128	187,500	0.118
22/04/2025	0.105	442.400	3,265,000	3,680,000	9.200			1,490,000	0.099
17/04/2025	0.123	449.800	1,095,000	2,190,000	5.475			70,000	0.123
16/04/2025	0.091	436.400	4,590,000	2,120,000	5.300	1,672,500	0.086	830,000	0.086
15/04/2025	0.115	444.800	3,207,500	2,962,500	7.406	1,027,500	0.104	690,000	0.113
14/04/2025	0.105	441.400	5,957,500	3,300,000	8.250	100,000	0.090	1,287,500	0.108
11/04/2025	0.080	427.600	3,865,000	2,112,500	5.281	382,500	0.071	2,327,500	0.077
10/04/2025	0.121	448.200	4,060,000	167,500	0.419	2,362,500	0.120	1,305,000	0.121
09/04/2025	0.092	433.200	2,917,500	1,225,000	3.062	1,057,500	0.083	1,170,000	0.079
08/04/2025	0.085	433.400	7,590,000	1,112,500	2.781	2,270,000	0.083	2,887,500	0.094
07/04/2025	0.030	410.000	3,795,000	495,000	1.238	1,517,500	0.032	2,002,500	0.075
03/04/2025	0.206	488.000	0	10,000	0.025
02/04/2025	0.220	495.200	0	10,000	0.025
01/04/2025	0.221	494.800	0	10,000	0.025
31/03/2025	0.221	494.200	0	10,000	0.025
28/03/2025	0.242	507.000	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.