57769 SG#TRIP RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57769 SG#TRIP RC2512A (R BULL)

Nominal

0.221 +0.002 (+0.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.219	463.600	5,530,000	24,930,000	62.325	3,102,500	0.217	375,000	0.206
28/04/2025	0.189	450.400	1,860,000	27,657,500	69.144	1,327,500	0.185	117,500	0.183
25/04/2025	0.191	450.400	840,000	28,867,500	72.169
24/04/2025	0.180	446.600	1,387,500	28,867,500	72.169	67,500	0.187
23/04/2025	0.201	455.400	370,000	28,935,000	72.338
22/04/2025	0.171	442.400	2,272,500	28,935,000	72.338
17/04/2025	0.190	449.800	2,077,500	28,935,000	72.338			775,000	0.177
16/04/2025	0.160	436.400	2,537,500	28,160,000	70.400			877,500	0.166
15/04/2025	0.180	444.800	3,710,000	27,282,500	68.206	2,352,500	0.170
14/04/2025	0.169	441.400	5,920,000	29,635,000	74.087			2,702,500	0.159
11/04/2025	0.149	427.600	9,507,500	26,932,500	67.331			8,290,000	0.134
10/04/2025	0.189	448.200	18,370,000	18,642,500	46.606	300,000	0.194	15,547,500	0.192
09/04/2025	0.163	433.200	2,177,500	3,395,000	8.488			1,382,500	0.160
08/04/2025	0.153	433.400	6,095,000	2,012,500	5.031	2,270,000	0.154	3,045,000	0.162
07/04/2025	0.102	410.000	4,910,000	1,237,500	3.094	1,147,500	0.133	1,980,000	0.138
03/04/2025	0.275	488.000	685,000	405,000	1.012			80,000	0.275
02/04/2025	0.285	495.200	1,320,000	325,000	0.812	920,000	0.269
01/04/2025	0.290	494.800	3,815,000	1,245,000	3.112	1,287,500	0.297	2,327,500	0.295
31/03/2025	0.290	494.200	200,000	205,000	0.513			200,000	0.290
28/03/2025	0.300	507.000	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.