Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57772 BP#MTUANRC2511X (R BULL)
Nominal 
0.171 -0.026 (-13.198%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.197 | 141.000 | 1,280,000 | 2,460,000 | 1.640 | 230,000 | 0.235 | 680,000 | 0.220 |
| 11/06/2025 | 0.228 | 143.800 | 1,300,000 | 2,010,000 | 1.340 | 250,000 | 0.237 | 650,000 | 0.235 |
| 10/06/2025 | 0.232 | 144.400 | 1,860,000 | 1,610,000 | 1.073 | 1,050,000 | 0.234 | 560,000 | 0.232 |
| 09/06/2025 | 0.275 | 148.400 | 200,000 | 2,100,000 | 1.400 | 90,000 | 0.250 | ||
| 06/06/2025 | 0.208 | 141.700 | 6,030,000 | 2,010,000 | 1.340 | 2,680,000 | 0.221 | 2,160,000 | 0.224 |
| 05/06/2025 | 0.233 | 144.400 | 32,080,000 | 2,530,000 | 1.687 | 15,450,000 | 0.238 | 14,790,000 | 0.238 |
| 04/06/2025 | 0.196 | 140.700 | 61,740,000 | 3,190,000 | 2.127 | 27,680,000 | 0.198 | 30,850,000 | 0.196 |
| 03/06/2025 | 0.153 | 136.600 | 8,940,000 | 20,000 | 0.013 | 4,470,000 | 0.158 | 4,470,000 | 0.159 |
| 02/06/2025 | 0.143 | 135.700 | 610,000 | 20,000 | 0.013 | 300,000 | 0.139 | 310,000 | 0.125 |
| 30/05/2025 | 0.167 | 138.000 | 10,000 | 10,000 | 0.007 | 10,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |